Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816C23500000 | 2024-06-28 11:34AM EDT | 2024-08-16 | 2.38 | 1.30 | 2.75 | +2.38 | - | 1 | - | 19.52% |
NDX250620C23500000 | 2024-06-24 10:18AM EDT | 2025-06-20 | 459.95 | 429.40 | 446.30 | 0.00 | - | 32 | 54 | 20.36% |